S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:4795.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 526.11 | 0.00 | - | 5 | 2 | 2024-05-31 | 0.20 | 0.00 | - | 139 | 287 |
| - | - | - | - | - | 2024-06-07 | 1.00 | 0.00 | - | 22 | 32 |
| 289.50 | 0.00 | - | 16 | 16 | 2024-06-21 | 2.92 | 0.00 | - | 5 | 441 |
| 425.30 | 0.00 | - | 3 | 22 | 2024-06-28 | 6.60 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2024-07-19 | 9.60 | 0.00 | - | 5 | 113 |
| 389.62 | 0.00 | - | - | 9 | 2024-07-31 | 13.05 | 0.00 | - | 10 | 23 |
| - | - | - | - | - | 2024-08-16 | 17.60 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 2024-09-30 | 43.92 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.